Genmab A/S (GMAB)

USD 21.48

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.93 21.26 20.7 21.22 2.66 Million
15 Jan, 2025 20.39 20.61 19.89 20.23 1.83 Million
14 Jan, 2025 22.0 22.08 21.6 21.64 1 Million
13 Jan, 2025 21.64 21.74 21.32 21.72 955.01 Thousand
10 Jan, 2025 22.05 22.24 22.0 22.15 895.11 Thousand
08 Jan, 2025 22.15 22.21 21.83 22.19 603 Thousand
07 Jan, 2025 22.19 22.28 22.05 22.18 1.05 Million
06 Jan, 2025 21.48 22.02 21.44 21.86 826.2 Thousand
03 Jan, 2025 21.15 21.56 21.12 21.47 839.1 Thousand
02 Jan, 2025 21.13 21.2 20.87 21.0 1.02 Million