Genmab AS (GMAB)

USD 22.67

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.59 21.66 21.35 21.48 1.49 Million
01 May, 2025 21.31 21.32 20.88 20.93 1.26 Million
30 Apr, 2025 21.03 21.24 20.91 21.15 1.35 Million
29 Apr, 2025 21.04 21.08 20.75 20.79 1.23 Million
28 Apr, 2025 20.65 20.73 20.46 20.63 783.38 Thousand
25 Apr, 2025 20.47 20.64 20.36 20.59 715.77 Thousand
24 Apr, 2025 20.35 20.55 20.25 20.54 769.59 Thousand
23 Apr, 2025 20.29 20.39 20.02 20.13 1.29 Million
22 Apr, 2025 19.68 20.29 19.68 20.27 1.79 Million
21 Apr, 2025 20.0 20.18 19.73 20.07 1.07 Million