Genmab A/S (GMAB)

USD 21.48

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.1 19.37 19.0 19.11 1.29 Million
31 Jan, 2025 19.78 19.97 19.61 19.67 1.32 Million
30 Jan, 2025 19.66 19.85 19.56 19.81 1.28 Million
29 Jan, 2025 19.5 19.86 19.34 19.85 5.36 Million
28 Jan, 2025 19.26 19.59 19.02 19.58 5.38 Million
27 Jan, 2025 21.01 21.42 20.71 20.8 2.44 Million
24 Jan, 2025 21.09 21.31 20.95 21.13 583.22 Thousand
23 Jan, 2025 21.26 21.32 21.03 21.29 860.6 Thousand
22 Jan, 2025 21.52 21.52 20.96 20.97 926.44 Thousand
21 Jan, 2025 21.35 21.85 21.31 21.8 899 Thousand