Genmab A/S (GMAB)

USD 21.48

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.11 23.46 23.04 23.33 811.68 Thousand
03 Mar, 2025 23.25 23.31 22.83 22.96 774.84 Thousand
28 Feb, 2025 22.64 22.68 22.43 22.68 1.02 Million
27 Feb, 2025 22.56 22.85 22.55 22.73 920.7 Thousand
26 Feb, 2025 22.84 22.93 22.54 22.61 902 Thousand
25 Feb, 2025 23.13 23.21 22.92 22.96 1.05 Million
24 Feb, 2025 22.46 22.61 22.35 22.5 978.04 Thousand
21 Feb, 2025 22.32 22.36 22.07 22.34 1.05 Million
20 Feb, 2025 22.07 22.55 22.07 22.44 1.03 Million
19 Feb, 2025 21.45 22.06 21.45 21.97 1.9 Million