Genmab A/S (GMAB)

USD 21.48

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19.94 20.37 19.85 20.02 2.01 Million
13 Dec, 2024 20.46 20.48 20.12 20.17 931.2 Thousand
12 Dec, 2024 20.98 21.15 20.65 20.65 958.72 Thousand
11 Dec, 2024 21.75 21.78 21.5 21.55 637 Thousand
10 Dec, 2024 22.17 22.19 21.81 21.83 985.5 Thousand
09 Dec, 2024 21.98 22.33 21.96 22.11 1.23 Million
06 Dec, 2024 21.73 22.02 21.72 21.81 1.14 Million
05 Dec, 2024 21.95 21.97 21.8 21.85 1.06 Million
04 Dec, 2024 21.71 21.72 21.55 21.65 621.2 Thousand
03 Dec, 2024 21.83 21.84 21.56 21.7 1.2 Million