Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 3.27 3.27 3.27 3.27 -
05 Oct, 2011 3.27 3.27 3.27 3.27 -
04 Oct, 2011 3.27 3.27 3.27 3.27 -
03 Oct, 2011 3.27 3.27 3.27 3.27 -
30 Sep, 2011 3.27 3.27 3.27 3.27 -
29 Sep, 2011 3.27 3.27 3.27 3.27 -
28 Sep, 2011 3.27 3.27 3.27 3.27 -
27 Sep, 2011 3.27 3.27 3.27 3.27 -
26 Sep, 2011 3.27 3.27 3.27 3.27 -
23 Sep, 2011 3.27 3.27 3.27 3.27 -