Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 4.8 4.8 4.8 4.8 -
26 Jul, 2011 4.8 4.8 4.8 4.8 -
25 Jul, 2011 4.8 4.8 4.8 4.8 -
22 Jul, 2011 4.8 4.8 4.8 4.8 -
21 Jul, 2011 4.8 4.8 4.8 4.8 -
20 Jul, 2011 4.8 4.8 4.8 4.8 -
19 Jul, 2011 4.8 4.8 4.8 4.8 -
18 Jul, 2011 4.8 4.8 4.8 4.8 -
15 Jul, 2011 6.75 6.75 6.75 6.75 -
14 Jul, 2011 6.75 6.75 6.75 6.75 -