Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 3.27 3.27 3.27 3.27 -
09 Aug, 2011 3.27 3.27 3.27 3.27 -
08 Aug, 2011 3.27 3.27 3.27 3.27 8500.00
05 Aug, 2011 4.8 4.8 4.8 4.8 -
04 Aug, 2011 4.8 4.8 4.8 4.8 -
03 Aug, 2011 4.8 4.8 4.8 4.8 -
02 Aug, 2011 4.8 4.8 4.8 4.8 -
01 Aug, 2011 4.8 4.8 4.8 4.8 -
29 Jul, 2011 4.8 4.8 4.8 4.8 -
28 Jul, 2011 4.8 4.8 4.8 4.8 -