Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 3.27 3.27 3.27 3.27 -
02 Nov, 2011 3.27 3.27 3.27 3.27 -
01 Nov, 2011 3.27 3.27 3.27 3.27 -
31 Oct, 2011 3.27 3.27 3.27 3.27 -
28 Oct, 2011 3.27 3.27 3.27 3.27 -
27 Oct, 2011 3.27 3.27 3.27 3.27 -
26 Oct, 2011 3.27 3.27 3.27 3.27 -
25 Oct, 2011 3.27 3.27 3.27 3.27 -
24 Oct, 2011 3.27 3.27 3.27 3.27 -
21 Oct, 2011 3.27 3.27 3.27 3.27 -