Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 21.3 21.3 21.3 21.3 -
28 Jan, 2014 21.3 21.3 21.3 21.3 -
27 Jan, 2014 21.3 21.3 21.3 21.3 -
24 Jan, 2014 21.3 21.3 21.3 21.3 -
23 Jan, 2014 21.3 21.3 21.3 21.3 -
22 Jan, 2014 21.3 21.3 21.3 21.3 -
21 Jan, 2014 21.25 21.3 21.25 21.3 4000.00
17 Jan, 2014 21.75 24.0 21.73 24.0 5500.00
16 Jan, 2014 21.2 21.6 21.2 21.6 11.5 Thousand
15 Jan, 2014 21.65 21.65 21.65 21.65 -