Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 20.13 20.13 20.13 20.13 -
27 Dec, 2013 20.13 20.13 20.13 20.13 -
26 Dec, 2013 20.13 20.13 20.13 20.13 1000.00
24 Dec, 2013 19.96 19.96 19.95 19.95 2000.00
23 Dec, 2013 20.24 20.24 20.24 20.24 500.00
20 Dec, 2013 20.14 20.14 20.14 20.14 -
19 Dec, 2013 20.14 20.14 20.14 20.14 1500.00
18 Dec, 2013 19.97 19.97 19.97 19.97 -
17 Dec, 2013 19.97 19.97 19.97 19.97 -
16 Dec, 2013 19.97 19.97 19.97 19.97 1000.00