Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 22.23 22.23 22.23 22.23 -
26 Feb, 2014 22.23 22.23 22.23 22.23 -
25 Feb, 2014 22.52 22.55 22.23 22.23 8000.00
24 Feb, 2014 22.67 22.67 22.67 22.67 3500.00
21 Feb, 2014 22.52 22.52 22.52 22.52 -
20 Feb, 2014 22.52 22.52 22.52 22.52 -
19 Feb, 2014 22.84 22.84 22.52 22.52 3500.00
18 Feb, 2014 22.15 22.15 21.81 22.0 3500.00
14 Feb, 2014 21.25 21.25 21.25 21.25 2500.00
13 Feb, 2014 19.48 19.48 19.48 19.48 -