Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 99.48 99.5 99.18 99.18 16.5 Thousand
13 Apr, 2018 99.5 100.1 99.5 99.79 8000.00
12 Apr, 2018 100.36 100.36 100.36 100.36 7000.00
11 Apr, 2018 100.62 100.69 100.48 100.48 16 Thousand
10 Apr, 2018 100.68 100.68 100.68 100.68 11 Thousand
09 Apr, 2018 100.55 101.22 100.47 100.47 31 Thousand
06 Apr, 2018 101.11 101.11 100.62 100.65 24.5 Thousand
05 Apr, 2018 102.0 102.55 101.8 102.48 17.5 Thousand
04 Apr, 2018 101.17 102.34 101.17 102.34 17.5 Thousand
03 Apr, 2018 103.9 103.98 103.08 103.98 22 Thousand