Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 20.28 20.73 20.28 20.61 7600.00
11 May, 2018 20.99 20.99 20.03 20.99 9400.00
10 May, 2018 20.78 20.88 19.94 20.88 8700.00
09 May, 2018 20.01 20.28 19.8 20.28 29.1 Thousand
08 May, 2018 20.82 21.05 20.7 20.8 135.9 Thousand
07 May, 2018 20.74 21.04 20.6 21.0 20.1 Thousand
04 May, 2018 20.07 20.53 20.05 20.53 30.3 Thousand
03 May, 2018 20.49 20.72 20.37 20.56 9800.00
02 May, 2018 20.13 20.5 20.0 20.15 11.5 Thousand
01 May, 2018 20.1 103.19 19.99 20.48 15.2 Thousand