Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 102.59 103.19 100.86 100.86 29 Thousand
27 Apr, 2018 102.62 103.2 102.52 103.05 16.5 Thousand
26 Apr, 2018 102.04 102.43 101.76 102.4 15 Thousand
25 Apr, 2018 99.79 100.35 99.79 100.13 24.5 Thousand
24 Apr, 2018 101.65 101.65 100.73 100.8 25.5 Thousand
23 Apr, 2018 103.06 103.06 102.58 102.8 11 Thousand
20 Apr, 2018 104.61 104.82 104.32 104.32 14.5 Thousand
19 Apr, 2018 105.96 105.96 105.96 105.96 7000.00
18 Apr, 2018 106.22 106.22 105.13 105.13 15.5 Thousand
17 Apr, 2018 106.75 107.71 106.66 107.71 17 Thousand