USD 27.83
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 28.25 | 28.8 | 27.93 | 28.48 | 1.17 Million |
05 Jun, 2020 | 29.34 | 29.81 | 29.04 | 29.08 | 607.1 Thousand |
04 Jun, 2020 | 28.8 | 29.36 | 28.69 | 28.97 | 1.9 Million |
03 Jun, 2020 | 29.21 | 29.72 | 29.07 | 29.68 | 983.7 Thousand |
02 Jun, 2020 | 30.02 | 30.09 | 29.55 | 29.79 | 2.3 Million |
01 Jun, 2020 | 30.82 | 30.91 | 30.34 | 30.79 | 782.3 Thousand |
29 May, 2020 | 30.93 | 31.02 | 30.13 | 30.47 | 1.01 Million |
28 May, 2020 | 30.52 | 31.3 | 30.43 | 30.97 | 1.63 Million |
27 May, 2020 | 29.44 | 29.9 | 29.3 | 29.69 | 1.32 Million |
26 May, 2020 | 31.0 | 31.02 | 30.48 | 30.52 | 829.2 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY