Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 34.14 34.76 34.08 34.38 675.7 Thousand
06 Jul, 2020 34.03 34.61 33.96 34.26 602.2 Thousand
02 Jul, 2020 33.52 33.88 33.34 33.44 556.3 Thousand
01 Jul, 2020 33.16 33.26 32.81 33.07 775.5 Thousand
30 Jun, 2020 33.22 33.99 33.1 33.89 1.18 Million
29 Jun, 2020 32.66 32.93 32.47 32.63 1.69 Million
26 Jun, 2020 32.76 32.82 31.85 31.99 440.1 Thousand
25 Jun, 2020 32.92 33.33 32.72 33.32 364.1 Thousand
24 Jun, 2020 33.29 33.43 32.53 33.0 530.8 Thousand
23 Jun, 2020 33.14 33.53 32.83 32.9 682.2 Thousand