USD 27.83
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2020 | 27.51 | 27.92 | 27.24 | 27.52 | 857.5 Thousand |
07 May, 2020 | 26.27 | 27.29 | 25.96 | 26.79 | 1.25 Million |
06 May, 2020 | 24.9 | 26.61 | 24.83 | 25.53 | 840.1 Thousand |
05 May, 2020 | 24.74 | 25.25 | 24.49 | 25.01 | 628.5 Thousand |
04 May, 2020 | 24.2 | 24.52 | 24.13 | 24.47 | 1.19 Million |
01 May, 2020 | 24.31 | 25.1 | 24.3 | 25.0 | 926.1 Thousand |
30 Apr, 2020 | 24.04 | 24.4 | 23.88 | 24.33 | 329.5 Thousand |
29 Apr, 2020 | 23.94 | 24.24 | 23.84 | 24.03 | 423 Thousand |
28 Apr, 2020 | 24.6 | 24.6 | 23.91 | 24.01 | 397.7 Thousand |
27 Apr, 2020 | 24.15 | 24.34 | 23.88 | 24.17 | 883.5 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY