Monte Rosa Therapeutics Inc (GLUE)

USD 4.23

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 35.57 36.31 34.39 34.91 175.6 Thousand
09 Sep, 2021 35.4 36.64 34.36 34.95 237.6 Thousand
08 Sep, 2021 41.19 41.19 35.01 35.47 295.2 Thousand
07 Sep, 2021 42.77 45.56 40.88 41.02 376.7 Thousand
03 Sep, 2021 41.0 43.69 39.46 42.21 193.8 Thousand
02 Sep, 2021 38.06 41.57 37.51 41.1 178 Thousand
01 Sep, 2021 35.98 38.39 35.71 37.75 126.4 Thousand
31 Aug, 2021 37.83 38.5 35.01 35.69 148.9 Thousand
30 Aug, 2021 38.69 39.24 36.64 37.41 202.2 Thousand
27 Aug, 2021 39.0 40.26 37.93 38.6 246.9 Thousand