Monte Rosa Therapeutics Inc (GLUE)

USD 4.38

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 23.62 24.89 23.24 24.63 243.6 Thousand
24 Sep, 2021 24.4 24.86 23.31 23.88 115.7 Thousand
23 Sep, 2021 24.5 25.13 23.22 24.92 95.1 Thousand
22 Sep, 2021 24.7 24.99 23.85 24.44 171.3 Thousand
21 Sep, 2021 27.13 27.92 24.32 24.7 398.6 Thousand
20 Sep, 2021 29.83 29.83 26.15 27.08 434.7 Thousand
17 Sep, 2021 33.05 34.26 30.53 30.73 2.07 Million
16 Sep, 2021 32.23 33.76 31.55 33.11 271.1 Thousand
15 Sep, 2021 31.28 32.87 31.28 32.38 345.9 Thousand
14 Sep, 2021 32.58 33.76 31.51 31.69 162.5 Thousand