Monte Rosa Therapeutics Inc (GLUE)
USD 4.67
(-0.21%)
USD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 7.9 | 8.45 | 7.77 | 8.32 | 267.3 Thousand |
| 27 Sep, 2022 | 7.48 | 7.8 | 7.42 | 7.76 | 154.9 Thousand |
| 26 Sep, 2022 | 7.2 | 7.61 | 7.17 | 7.38 | 164.7 Thousand |
| 23 Sep, 2022 | 7.45 | 7.63 | 7.11 | 7.29 | 298.3 Thousand |
| 22 Sep, 2022 | 7.61 | 7.7 | 7.19 | 7.61 | 323.7 Thousand |
| 21 Sep, 2022 | 7.74 | 8.12 | 7.53 | 7.66 | 229.6 Thousand |
| 20 Sep, 2022 | 7.3 | 7.83 | 7.29 | 7.72 | 509.2 Thousand |
| 19 Sep, 2022 | 7.03 | 7.75 | 6.67 | 7.48 | 431 Thousand |
| 16 Sep, 2022 | 7.79 | 7.79 | 6.88 | 7.17 | 930 Thousand |
| 15 Sep, 2022 | 8.0 | 8.34 | 7.79 | 7.98 | 465.6 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO