Monte Rosa Therapeutics Inc (GLUE)
USD 16.86
(8.49%)
USD 16.86
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.15 | 8.5 | 7.15 | 8.21 | 220.4 Thousand |
| 02 Feb, 2023 | 7.35 | 7.55 | 6.95 | 7.13 | 1.34 Million |
| 01 Feb, 2023 | 7.3 | 7.51 | 7.02 | 7.23 | 121.4 Thousand |
| 31 Jan, 2023 | 7.03 | 7.44 | 7.02 | 7.4 | 192.2 Thousand |
| 30 Jan, 2023 | 7.39 | 7.39 | 6.9 | 7.02 | 289.7 Thousand |
| 27 Jan, 2023 | 6.81 | 7.6 | 6.81 | 7.45 | 186.7 Thousand |
| 26 Jan, 2023 | 7.04 | 7.1 | 6.76 | 6.83 | 35.3 Thousand |
| 25 Jan, 2023 | 6.8 | 7.01 | 6.67 | 6.98 | 50.6 Thousand |
| 24 Jan, 2023 | 7.03 | 7.43 | 6.54 | 6.84 | 119.1 Thousand |
| 23 Jan, 2023 | 7.01 | 7.37 | 7.01 | 7.14 | 76.8 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO