Monte Rosa Therapeutics Inc (GLUE)

USD 16.86

(8.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 7.06 7.09 6.6 6.7 71.7 Thousand
17 Apr, 2023 6.93 7.3 6.85 7.01 126.4 Thousand
14 Apr, 2023 7.57 8.09 6.84 6.85 1.08 Million
13 Apr, 2023 7.45 7.96 7.37 7.57 262 Thousand
12 Apr, 2023 8.26 8.32 7.34 7.5 44.6 Thousand
11 Apr, 2023 8.26 8.27 8.01 8.13 72.6 Thousand
10 Apr, 2023 8.12 8.52 8.05 8.16 288.9 Thousand
06 Apr, 2023 7.88 8.16 7.85 8.13 60.4 Thousand
05 Apr, 2023 7.89 8.03 7.72 7.84 99.4 Thousand
04 Apr, 2023 8.35 8.57 7.91 7.98 160.6 Thousand