Monte Rosa Therapeutics Inc (GLUE)
USD 4.94
(-1.98%)
USD 4.94
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 7.3 | 7.51 | 7.02 | 7.23 | 121.4 Thousand |
| 31 Jan, 2023 | 7.03 | 7.44 | 7.02 | 7.4 | 192.2 Thousand |
| 30 Jan, 2023 | 7.39 | 7.39 | 6.9 | 7.02 | 289.7 Thousand |
| 27 Jan, 2023 | 6.81 | 7.6 | 6.81 | 7.45 | 186.7 Thousand |
| 26 Jan, 2023 | 7.04 | 7.1 | 6.76 | 6.83 | 35.3 Thousand |
| 25 Jan, 2023 | 6.8 | 7.01 | 6.67 | 6.98 | 50.6 Thousand |
| 24 Jan, 2023 | 7.03 | 7.43 | 6.54 | 6.84 | 119.1 Thousand |
| 23 Jan, 2023 | 7.01 | 7.37 | 7.01 | 7.14 | 76.8 Thousand |
| 20 Jan, 2023 | 7.29 | 7.43 | 6.89 | 7.27 | 71.5 Thousand |
| 19 Jan, 2023 | 7.45 | 7.6 | 6.96 | 7.15 | 64.2 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO