Galecto Inc (GLTO)

USD 3.22

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 3.4 3.53 3.32 3.45 7424.00
27 Dec, 2021 3.44 3.49 3.13 3.36 22.43 Thousand
23 Dec, 2021 3.27 3.35 3.14 3.29 9484.00
22 Dec, 2021 2.97 3.25 2.92 3.22 8488.00
21 Dec, 2021 2.92 3.1 2.87 3.0 11.5 Thousand
20 Dec, 2021 2.69 3.01 2.69 2.87 21.42 Thousand
17 Dec, 2021 2.3 2.98 2.29 2.82 37.03 Thousand
16 Dec, 2021 2.44 2.51 2.3 2.3 5300.00
15 Dec, 2021 2.35 2.47 2.33 2.38 3380.00
14 Dec, 2021 2.5 2.5 2.35 2.35 3472.00