Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.19 12.19 12.19 12.19 -
15 Jan, 2025 12.19 12.19 12.19 12.19 207.00
14 Jan, 2025 11.96 11.96 11.96 11.96 -
13 Jan, 2025 11.96 11.96 11.96 11.96 -
10 Jan, 2025 11.96 11.96 11.96 11.96 -
08 Jan, 2025 11.96 11.96 11.96 11.96 -
07 Jan, 2025 11.96 11.96 11.96 11.96 -
06 Jan, 2025 11.96 11.96 11.96 11.96 -
03 Jan, 2025 11.96 11.96 11.96 11.96 -
02 Jan, 2025 11.96 11.96 11.96 11.96 -