Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.96 11.96 11.96 11.96 -
13 Dec, 2024 11.96 11.96 11.96 11.96 -
12 Dec, 2024 11.79 12.19 11.79 11.96 2608.00
11 Dec, 2024 11.32 11.32 11.32 11.32 -
10 Dec, 2024 11.32 11.32 11.32 11.32 -
09 Dec, 2024 11.32 11.32 11.32 11.32 -
06 Dec, 2024 11.32 11.32 11.32 11.32 -
05 Dec, 2024 11.32 11.32 11.32 11.32 -
04 Dec, 2024 11.32 11.32 11.32 11.32 -
03 Dec, 2024 11.32 11.32 11.32 11.32 302.00