Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.32 11.32 11.32 11.32 100.00
29 Nov, 2024 11.32 11.32 11.32 11.32 -
27 Nov, 2024 11.32 11.32 11.32 11.32 -
26 Nov, 2024 11.32 11.32 11.32 11.32 400.00
25 Nov, 2024 11.48 11.48 11.48 11.48 -
22 Nov, 2024 11.48 11.48 11.48 11.48 -
21 Nov, 2024 11.48 11.48 11.48 11.48 -
20 Nov, 2024 11.48 11.48 11.48 11.48 -
19 Nov, 2024 11.3 11.6 11.3 11.48 4237.00
18 Nov, 2024 11.4 11.4 11.4 11.4 -