USD 5.05
(67.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 12.55 | 13.9 | 11.0 | 12.5 | 10.89 Thousand |
30 Jan, 2025 | 12.5 | 14.4 | 11.6 | 13.06 | 9007.00 |
29 Jan, 2025 | 12.88 | 14.9 | 11.95 | 13.0 | 7196.00 |
28 Jan, 2025 | 11.55 | 14.0 | 11.55 | 12.7 | 6053.00 |
27 Jan, 2025 | 11.59 | 13.25 | 11.59 | 12.8 | 64.32 Thousand |
24 Jan, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 395.00 |
23 Jan, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
22 Jan, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 486.00 |
21 Jan, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 102.00 |
17 Jan, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
KAMADGIRI
2503
RAMASTEEL
238090
605086
JAMESWARREN