USD 5.05
(67.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 10.55 | 13.25 | 10.55 | 11.31 | 6559.00 |
13 Feb, 2025 | 12.18 | 14.48 | 11.12 | 11.43 | 16.62 Thousand |
12 Feb, 2025 | 10.9 | 13.88 | 10.21 | 12.22 | 24.17 Thousand |
11 Feb, 2025 | 11.11 | 13.66 | 9.55 | 13.2 | 14.05 Thousand |
10 Feb, 2025 | 13.8 | 17.84 | 8.55 | 10.1 | 25.76 Thousand |
07 Feb, 2025 | 12.15 | 14.14 | 11.1 | 13.72 | 21.33 Thousand |
06 Feb, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 3.00 |
05 Feb, 2025 | 11.3 | 13.91 | 11.0 | 13.77 | 5220.00 |
04 Feb, 2025 | 11.5 | 14.2 | 11.5 | 12.05 | 22.92 Thousand |
03 Feb, 2025 | 11.5 | 11.9 | 10.09 | 11.79 | 8980.00 |
KAMADGIRI
2503
RAMASTEEL
238090
605086
JAMESWARREN