Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.35 11.35 11.35 11.35 -
05 Sep, 2024 11.23 11.35 11.23 11.35 400.00
04 Sep, 2024 11.37 11.37 11.37 11.37 -
03 Sep, 2024 11.15 11.39 11.14 11.37 2305.00
30 Aug, 2024 11.14 11.14 11.14 11.14 -
29 Aug, 2024 11.14 11.14 11.14 11.14 -
28 Aug, 2024 11.14 11.14 11.14 11.14 4.00
27 Aug, 2024 11.14 11.14 11.14 11.14 -
26 Aug, 2024 11.14 11.14 11.14 11.14 -
23 Aug, 2024 11.11 11.14 11.11 11.14 309.00