Global Star Acquisition, Inc. (GLSTU)

USD 8.4

(66.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.2 11.2 11.2 11.2 -
12 Aug, 2024 11.2 11.2 11.2 11.2 -
09 Aug, 2024 11.2 11.2 11.2 11.2 -
08 Aug, 2024 11.2 11.2 11.2 11.2 -
07 Aug, 2024 11.2 11.2 11.2 11.2 -
06 Aug, 2024 10.91 11.2 10.91 11.2 334.00
05 Aug, 2024 11.0 11.1 11.0 11.1 500.00
02 Aug, 2024 11.0 11.0 11.0 11.0 -
01 Aug, 2024 11.0 11.0 11.0 11.0 -
31 Jul, 2024 10.7 11.03 10.7 11.0 1498.00