Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.2 11.2 11.2 11.2 -
21 Aug, 2024 11.2 11.2 11.2 11.2 -
20 Aug, 2024 11.25 11.25 11.2 11.2 388.00
19 Aug, 2024 11.2 11.2 11.2 11.2 -
16 Aug, 2024 11.2 11.2 11.2 11.2 -
15 Aug, 2024 11.2 11.2 11.2 11.2 -
14 Aug, 2024 11.2 11.2 11.2 11.2 -
13 Aug, 2024 11.2 11.2 11.2 11.2 -
12 Aug, 2024 11.2 11.2 11.2 11.2 -
09 Aug, 2024 11.2 11.2 11.2 11.2 -