Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.2 11.2 11.2 11.2 -
07 Aug, 2024 11.2 11.2 11.2 11.2 -
06 Aug, 2024 10.91 11.2 10.91 11.2 334.00
05 Aug, 2024 11.0 11.1 11.0 11.1 500.00
02 Aug, 2024 11.0 11.0 11.0 11.0 -
01 Aug, 2024 11.0 11.0 11.0 11.0 -
31 Jul, 2024 10.7 11.03 10.7 11.0 1498.00
30 Jul, 2024 10.7 11.22 10.65 11.22 1573.00
29 Jul, 2024 11.21 11.4 11.1 11.11 2872.00
26 Jul, 2024 12.82 12.9 11.02 11.06 3079.00