Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.35 11.35 11.35 11.35 -
03 Oct, 2024 11.35 11.35 11.35 11.35 -
02 Oct, 2024 11.35 11.35 11.35 11.35 -
01 Oct, 2024 11.35 11.35 11.35 11.35 -
30 Sep, 2024 11.35 11.35 11.35 11.35 -
27 Sep, 2024 11.05 11.35 11.05 11.35 1223.00
26 Sep, 2024 11.35 11.35 11.35 11.35 -
25 Sep, 2024 11.35 11.35 11.35 11.35 -
24 Sep, 2024 11.05 11.35 11.05 11.35 490.00
23 Sep, 2024 11.34 11.34 11.34 11.34 -