Global Star Acquisition, Inc. (GLSTU)

USD 5.05

(67.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.35 11.35 11.35 11.35 -
17 Oct, 2024 11.35 11.35 11.35 11.35 -
16 Oct, 2024 11.35 11.35 11.35 11.35 -
15 Oct, 2024 11.35 11.35 11.35 11.35 -
14 Oct, 2024 11.35 11.35 11.35 11.35 -
11 Oct, 2024 11.35 11.35 11.35 11.35 -
10 Oct, 2024 11.35 11.35 11.35 11.35 -
09 Oct, 2024 11.35 11.35 11.35 11.35 -
08 Oct, 2024 11.35 11.35 11.35 11.35 -
07 Oct, 2024 11.35 11.35 11.35 11.35 -