Greenwich LifeSciences, Inc. (GLSI)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.8 | 9.03 | 8.64 | 8.76 | 15.32 Thousand |
| 13 Oct, 2023 | 8.79 | 8.96 | 8.6 | 8.64 | 4949.00 |
| 12 Oct, 2023 | 8.99 | 8.99 | 8.66 | 8.69 | 6556.00 |
| 11 Oct, 2023 | 9.17 | 9.22 | 8.94 | 9.06 | 17.01 Thousand |
| 10 Oct, 2023 | 9.08 | 9.29 | 9.0 | 9.29 | 6484.00 |
| 09 Oct, 2023 | 8.85 | 8.9 | 8.55 | 8.89 | 3861.00 |
| 06 Oct, 2023 | 8.63 | 8.9 | 8.48 | 8.84 | 8683.00 |
| 05 Oct, 2023 | 8.53 | 8.72 | 8.5 | 8.51 | 9969.00 |
| 04 Oct, 2023 | 8.45 | 8.74 | 8.45 | 8.47 | 10.84 Thousand |
| 03 Oct, 2023 | 8.73 | 8.75 | 8.55 | 8.62 | 7190.00 |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557