Greenwich LifeSciences, Inc. (GLSI)
USD 12.28
(-5.61%)
USD 12.28
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.43 | 8.66 | 8.26 | 8.48 | 16.21 Thousand |
| 07 Feb, 2024 | 8.98 | 8.98 | 8.45 | 8.47 | 23.94 Thousand |
| 06 Feb, 2024 | 8.99 | 9.16 | 8.36 | 8.65 | 21.55 Thousand |
| 05 Feb, 2024 | 8.54 | 9.18 | 8.0 | 8.9 | 37.64 Thousand |
| 02 Feb, 2024 | 8.71 | 8.86 | 8.45 | 8.74 | 33.91 Thousand |
| 01 Feb, 2024 | 8.73 | 9.1 | 8.6 | 8.89 | 22.97 Thousand |
| 31 Jan, 2024 | 8.94 | 9.04 | 8.62 | 8.64 | 21.84 Thousand |
| 30 Jan, 2024 | 9.1 | 9.1 | 8.75 | 8.87 | 19.99 Thousand |
| 29 Jan, 2024 | 8.9 | 9.19 | 8.56 | 9.14 | 19.57 Thousand |
| 26 Jan, 2024 | 8.63 | 9.09 | 8.6 | 8.72 | 24.05 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557