Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 37.89 38.24 36.85 36.94 785.86 Thousand
24 Apr, 2014 37.44 38.56 37.39 38.03 1.64 Million
23 Apr, 2014 39.14 39.14 38.29 38.5 337.01 Thousand
22 Apr, 2014 38.79 39.42 38.79 39.25 913.84 Thousand
21 Apr, 2014 38.62 38.78 38.28 38.6 1.14 Million
17 Apr, 2014 37.19 38.47 37.19 38.42 650.58 Thousand
16 Apr, 2014 36.58 37.67 36.58 37.37 1.04 Million
15 Apr, 2014 36.83 37.06 36.22 36.65 639.85 Thousand
14 Apr, 2014 36.74 37.14 36.46 36.86 359.54 Thousand
11 Apr, 2014 36.35 36.72 36.06 36.4 411.18 Thousand