Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 37.1 37.43 36.19 36.4 912.05 Thousand
09 Apr, 2014 36.79 37.21 36.61 36.86 439.67 Thousand
08 Apr, 2014 36.75 37.07 36.42 36.61 519.21 Thousand
07 Apr, 2014 37.25 37.53 36.56 36.65 1.02 Million
04 Apr, 2014 38.14 38.14 37.13 37.32 1.24 Million
03 Apr, 2014 38.0 38.35 37.85 38.08 485.01 Thousand
02 Apr, 2014 38.26 38.39 37.98 38.1 560.71 Thousand
01 Apr, 2014 37.27 38.4 37.27 38.4 1.17 Million
31 Mar, 2014 37.41 37.63 37.18 37.33 435.05 Thousand
28 Mar, 2014 37.53 37.95 36.98 37.05 429.69 Thousand