Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 34.82 35.18 34.68 34.86 526.45 Thousand
22 May, 2014 34.81 35.02 34.61 34.7 503.61 Thousand
21 May, 2014 34.97 35.09 34.68 34.8 1.25 Million
20 May, 2014 35.34 35.34 34.72 34.88 891.23 Thousand
19 May, 2014 35.55 35.68 35.12 35.24 1.02 Million
16 May, 2014 35.39 35.76 35.17 35.72 599.21 Thousand
15 May, 2014 35.52 35.92 34.95 35.38 891.89 Thousand
14 May, 2014 36.21 36.86 35.61 35.67 1.9 Million
13 May, 2014 36.49 36.7 35.73 35.81 4.38 Million
12 May, 2014 36.32 36.87 36.21 36.35 603.62 Thousand