Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 38.91 39.37 38.13 38.51 1.16 Million
26 Jul, 2017 39.39 39.39 39.04 39.21 1.12 Million
25 Jul, 2017 39.04 39.36 38.9 39.32 1 Million
24 Jul, 2017 38.55 39.1 38.4 39.06 903.32 Thousand
21 Jul, 2017 38.44 38.62 38.35 38.56 788.81 Thousand
20 Jul, 2017 38.51 38.65 38.37 38.44 706.87 Thousand
19 Jul, 2017 38.2 38.63 38.15 38.58 845 Thousand
18 Jul, 2017 38.04 38.37 37.77 38.26 2.86 Million
17 Jul, 2017 37.94 38.1 37.74 37.96 673.56 Thousand
14 Jul, 2017 38.09 38.36 37.92 37.96 560.49 Thousand