Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 39.26 39.32 38.88 38.94 2.56 Million
27 Jun, 2017 39.45 39.82 39.11 39.12 1.46 Million
26 Jun, 2017 39.67 39.67 39.33 39.45 1.23 Million
23 Jun, 2017 38.58 39.49 38.48 39.39 5.34 Million
22 Jun, 2017 38.26 38.6 38.15 38.58 574.86 Thousand
21 Jun, 2017 38.21 38.39 38.11 38.26 985.02 Thousand
20 Jun, 2017 38.08 38.26 37.81 38.26 1.01 Million
19 Jun, 2017 37.83 38.0 37.7 37.88 903.12 Thousand
16 Jun, 2017 37.19 37.75 37.14 37.69 1.65 Million
15 Jun, 2017 37.28 37.66 36.97 37.17 891.07 Thousand