Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 39.4 39.4 39.07 39.16 568.64 Thousand
23 Aug, 2017 39.34 39.5 39.23 39.25 447.84 Thousand
22 Aug, 2017 39.27 39.57 39.15 39.38 717.65 Thousand
21 Aug, 2017 39.05 39.42 38.98 39.29 417.41 Thousand
18 Aug, 2017 39.0 39.1 38.76 39.06 1.16 Million
17 Aug, 2017 39.18 39.37 39.0 39.03 637.56 Thousand
16 Aug, 2017 39.1 39.4 39.07 39.15 717.77 Thousand
15 Aug, 2017 38.81 39.14 38.47 39.03 1.24 Million
14 Aug, 2017 38.59 39.05 38.59 38.82 787.79 Thousand
11 Aug, 2017 38.27 38.52 37.91 38.5 563.21 Thousand