Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 37.51 37.51 37.1 37.31 1.94 Million
02 Jan, 2018 37.84 37.9 37.34 37.5 791.2 Thousand
29 Dec, 2017 37.88 37.94 37.65 37.88 684.72 Thousand
28 Dec, 2017 37.8 38.0 37.7 37.86 801.02 Thousand
27 Dec, 2017 37.65 37.86 37.54 37.82 520.92 Thousand
26 Dec, 2017 37.31 37.66 37.22 37.48 331.96 Thousand
22 Dec, 2017 37.43 37.55 37.26 37.38 870.28 Thousand
21 Dec, 2017 37.47 37.47 37.23 37.32 892.02 Thousand
20 Dec, 2017 37.68 38.15 37.33 37.35 958.94 Thousand
19 Dec, 2017 37.91 38.18 37.71 37.81 1.8 Million