Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 37.59 37.59 37.25 37.29 1.15 Million
17 Jan, 2018 37.34 37.76 37.21 37.64 882.09 Thousand
16 Jan, 2018 37.15 37.62 37.11 37.16 1.13 Million
12 Jan, 2018 37.44 37.44 36.81 36.87 911.42 Thousand
11 Jan, 2018 37.58 37.77 37.33 37.45 813.2 Thousand
10 Jan, 2018 37.16 37.37 37.0 37.14 1.12 Million
09 Jan, 2018 37.38 37.44 37.11 37.23 1.11 Million
08 Jan, 2018 37.48 37.61 37.09 37.32 788.89 Thousand
05 Jan, 2018 37.37 37.58 37.29 37.57 602.82 Thousand
04 Jan, 2018 37.35 37.63 37.26 37.36 1.13 Million