Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 37.14 37.83 37.11 37.37 2.02 Million
31 Jan, 2018 37.27 37.52 36.81 37.31 1.42 Million
30 Jan, 2018 36.81 37.12 36.68 37.04 1.53 Million
29 Jan, 2018 37.28 37.28 36.86 36.92 896.9 Thousand
26 Jan, 2018 37.41 37.48 37.1 37.3 530.25 Thousand
25 Jan, 2018 37.14 37.43 37.09 37.4 1 Million
24 Jan, 2018 37.41 37.42 37.1 37.13 842.37 Thousand
23 Jan, 2018 37.3 37.5 37.23 37.36 1.1 Million
22 Jan, 2018 37.43 37.54 37.16 37.27 857.59 Thousand
19 Jan, 2018 37.22 37.44 37.19 37.3 1.12 Million