Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 35.94 36.49 35.93 36.43 1.41 Million
11 Jun, 2018 36.2 36.66 35.88 35.94 988.39 Thousand
08 Jun, 2018 36.16 37.7 35.95 36.02 1.22 Million
07 Jun, 2018 36.27 36.31 35.88 36.12 1.36 Million
06 Jun, 2018 36.01 36.23 35.89 36.21 815 Thousand
05 Jun, 2018 36.31 36.34 35.92 36.05 1.23 Million
04 Jun, 2018 36.14 36.33 35.9 36.14 1.44 Million
01 Jun, 2018 35.87 36.21 35.73 36.04 560.68 Thousand
31 May, 2018 35.99 36.26 35.79 35.94 1.5 Million
30 May, 2018 35.87 36.21 35.77 36.09 1.05 Million