Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 36.76 37.0 36.7 36.8 526.78 Thousand
10 Jul, 2018 36.74 36.81 36.61 36.77 3.26 Million
09 Jul, 2018 36.95 37.11 36.69 36.74 1.09 Million
06 Jul, 2018 36.91 37.0 36.8 36.9 931.39 Thousand
05 Jul, 2018 36.56 36.87 36.39 36.85 602.39 Thousand
03 Jul, 2018 36.15 36.66 36.09 36.43 791.64 Thousand
02 Jul, 2018 36.75 37.28 35.91 36.09 1.4 Million
29 Jun, 2018 36.58 36.95 36.37 36.66 1.73 Million
28 Jun, 2018 36.44 36.74 36.28 36.73 1.21 Million
27 Jun, 2018 37.11 37.24 36.33 36.33 1.46 Million