Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 35.71 36.04 35.64 35.86 1.02 Million
25 May, 2018 35.9 36.01 35.76 35.82 564.99 Thousand
24 May, 2018 35.78 36.01 35.69 35.79 751.9 Thousand
23 May, 2018 35.39 35.78 35.38 35.78 860.36 Thousand
22 May, 2018 35.49 35.59 35.34 35.43 1.22 Million
21 May, 2018 35.59 35.72 35.37 35.44 1.86 Million
18 May, 2018 35.76 35.84 35.34 35.41 1.18 Million
17 May, 2018 35.8 35.91 35.61 35.67 659.33 Thousand
16 May, 2018 35.41 35.81 35.41 35.72 875.14 Thousand
15 May, 2018 35.58 35.68 35.23 35.29 962.72 Thousand