Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 41.98 42.21 41.53 42.12 1.08 Million
12 Dec, 2019 42.63 43.24 41.66 41.99 1.46 Million
11 Dec, 2019 44.03 44.15 43.5 43.62 1.33 Million
10 Dec, 2019 44.01 44.1 43.62 44.01 911.17 Thousand
09 Dec, 2019 43.56 43.83 43.44 43.81 621.15 Thousand
06 Dec, 2019 43.42 43.71 43.14 43.63 768.64 Thousand
05 Dec, 2019 42.87 43.22 42.72 43.22 928.85 Thousand
04 Dec, 2019 42.84 43.25 42.69 42.91 1.25 Million
03 Dec, 2019 42.53 43.05 42.37 43.01 1.06 Million
02 Dec, 2019 43.3 43.34 42.38 42.44 1.17 Million