Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 45.22 45.4 44.87 45.17 658.2 Thousand
13 Jan, 2020 44.89 45.27 44.62 45.23 801.04 Thousand
10 Jan, 2020 45.0 45.1 44.68 44.81 794.71 Thousand
09 Jan, 2020 44.72 45.35 44.53 44.86 1.18 Million
08 Jan, 2020 44.3 44.71 44.24 44.54 972.44 Thousand
07 Jan, 2020 44.28 44.5 43.85 44.43 1.85 Million
06 Jan, 2020 44.11 44.8 44.06 44.53 1.18 Million
03 Jan, 2020 43.64 44.32 43.52 44.27 837.26 Thousand
02 Jan, 2020 44.19 44.19 43.26 43.75 776.67 Thousand
31 Dec, 2019 43.81 44.17 43.81 44.08 595.15 Thousand