Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 43.29 43.59 43.15 43.21 413.7 Thousand
27 Nov, 2019 43.32 43.49 43.13 43.44 574.1 Thousand
26 Nov, 2019 43.13 43.38 43.04 43.28 678.4 Thousand
25 Nov, 2019 43.19 43.35 42.66 43.0 896.71 Thousand
22 Nov, 2019 43.28 43.32 42.5 43.12 639.57 Thousand
21 Nov, 2019 43.41 43.51 43.15 43.23 1.08 Million
20 Nov, 2019 43.93 43.93 43.46 43.57 1.11 Million
19 Nov, 2019 43.92 43.95 43.64 43.81 1.09 Million
18 Nov, 2019 43.64 44.15 43.64 43.81 694.67 Thousand
15 Nov, 2019 43.41 43.7 43.26 43.64 585.32 Thousand